Claymore Securities, Inc.
Search by spacer
 

 
Claymore Securities, Inc.

Exchange-Traded Funds Unit Investment Trusts
Closed-End Funds
Indices
FFC
Flaherty & Crumrine/Claymore Preferred Securities Income Fund

Price history search

Display prices from   To    



PRICE HISTORY Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
3/12/10 $15.13 $14.84 1.95 % 78,712 127,189
3/11/10 $14.92 - - 100,804 129,209
3/10/10 $15.06 - - 115,294 128,604
3/9/10 $15.07 - - 152,810 129,633
3/8/10 $15.06 - - 89,819 129,826
3/5/10 $15.08 $14.60 3.29 % 79,927 132,179
3/4/10 $15.01 - - 106,576 136,142
3/3/10 $14.90 - - 135,887 136,621
3/2/10 $15.10 - - 177,417 138,631
3/1/10 $15.10 - - 137,054 137,644
2/26/10 $14.89 $14.52 2.55 % 82,455 137,539
2/25/10 $14.92 - - 121,196 142,212
2/24/10 $14.76 - - 73,470 144,089
2/23/10 $14.71 - - 139,344 145,619
2/22/10 $14.58 - - 82,844 144,258
2/19/10 $14.50 $14.35 1.05 % 149,975 144,515
2/18/10 $14.67 - - 92,178 143,812
2/17/10 $14.73 - - 129,381 147,722
2/16/10 $14.95 - - 233,588 147,222
Past performance does not guarantee future results. < previous | pages 1 |next > 


PRICE/NAV HISTORY
since inception of fund 1/28/03



PREMIUM DISCOUNT %
since inception of fund 1/28/03



VOLUME
since inception of fund 1/28/03

Share prices are as of market close on the applicable date.
Past performance does not guarantee future results.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. For more information, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.

© 2010 Claymore Securities, Inc.