Claymore Securities, Inc.
Search by spacer
 

 

Exchange-Traded Funds Unit Investment Trusts
Closed-End Funds
Indices
FFC
Flaherty & Crumrine/Claymore Preferred Securities Income Fund

Price history search

Display prices from   To    



PRICE HISTORY Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
11/20/09 $12.55 $13.33 -5.85 % 138,476 117,435
11/19/09 $12.54 - - 104,079 116,819
11/18/09 $12.70 - - 94,598 116,925
11/17/09 $12.70 - - 135,043 115,628
11/16/09 $12.75 - - 104,953 116,002
11/13/09 $12.74 $13.35 -4.57 % 157,032 115,836
11/12/09 $12.65 - - 142,239 113,474
11/11/09 $12.81 - - 130,327 111,433
11/10/09 $12.92 - - 91,014 110,797
11/9/09 $12.65 - - 134,648 111,042
11/6/09 $12.61 $13.27 -4.97 % 75,088 110,552
11/5/09 $12.55 - - 74,985 111,190
11/4/09 $12.50 - - 67,746 113,209
11/3/09 $12.34 - - 82,969 114,429
11/2/09 $12.51 - - 160,511 115,758
10/30/09 $12.37 $13.31 -7.06 % 282,889 114,410
10/29/09 $12.80 - - 93,204 108,134
10/28/09 $12.54 - - 101,229 108,542
10/27/09 $13.04 - - 80,250 109,995
10/26/09 $12.97 - - 78,413 112,277
10/23/09 $12.84 $13.26 -3.17 % 79,785 112,640
Past performance does not guarantee future results. < previous | pages 1 2 |next > 


PRICE/NAV HISTORY
since inception of fund 1/28/03



PREMIUM DISCOUNT %
since inception of fund 1/28/03



VOLUME
since inception of fund 1/28/03

Share prices are as of market close on the applicable date.
Past performance does not guarantee future results.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. For more information, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP

 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.