Claymore Securities, Inc.
Search by spacer
 

 

Exchange-Traded Funds Unit Investment Trusts
Closed-End Funds
Indices

Price history search

Display prices from   To    



PRICE HISTORY Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
11/20/09 $10.72 $11.71 -8.45 % 197,838 66,490
11/19/09 $10.63 $11.75 -9.53 % 84,776 61,105
11/18/09 $10.76 $11.86 -9.27 % 170,293 60,321
11/17/09 $10.92 $11.85 -7.85 % 150,433 55,537
11/16/09 $10.91 $11.87 -8.09 % 99,181 53,658
11/13/09 $10.95 $11.77 -6.97 % 52,482 51,675
11/12/09 $10.72 $11.71 -8.45 % 28,668 51,568
11/11/09 $10.83 $11.79 -8.14 % 55,555 51,875
11/10/09 $11.00 $11.73 -6.22 % 55,017 50,984
11/9/09 $11.15 $12.02 -7.24 % 63,217 50,762
11/6/09 $11.10 $11.86 -6.41 % 37,745 49,696
11/5/09 $11.03 $11.85 -6.92 % 80,349 49,306
11/4/09 $10.89 $11.77 -7.48 % 55,643 47,920
11/3/09 $10.54 $11.75 -10.30 % 42,350 48,121
11/2/09 $10.63 $11.73 -9.38 % 41,332 48,044
10/30/09 $10.48 $11.72 -10.58 % 61,682 47,719
10/29/09 $10.65 $11.85 -10.13 % 66,100 47,608
10/28/09 $10.50 $11.73 -10.49 % 56,548 46,920
10/27/09 $10.96 $11.91 -7.98 % 38,470 47,607
10/26/09 $10.93 $11.99 -8.84 % 87,106 48,096
10/23/09 $11.11 $12.09 -8.11 % 18,031 46,576
Past performance does not guarantee future results. < previous | pages 1 2 |next > 


PRICE/NAV HISTORY
since inception of fund 1/26/05



PREMIUM DISCOUNT %
since inception of fund 1/26/05



VOLUME
since inception of fund 1/26/05

Share prices are as of market close on the applicable date.
Past performance does not guarantee future results.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. For more information, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP

 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.