Claymore Securities, Inc.
Search by spacer
 

 
Claymore Securities, Inc.
Exchange-Traded Funds Unit Investment Trusts
Closed-End Funds
 Indices
PERFORMANCE PARTNERS ABOUT CLAYMORE CEFs LITERATURE
WIW
Western Asset/Claymore Inflation-Linked Opportunities & Income Fund

Price history search

Display prices from   To    



PRICE HISTORY Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
3/19/10 $11.87 $13.04 -8.97 % 169,765 171,263
3/18/10 $11.89 $13.03 -8.75 % 304,776 173,428
3/17/10 $11.95 $13.06 -8.50 % 222,709 169,502
3/16/10 $11.92 $13.03 -8.52 % 119,380 166,402
3/15/10 $11.95 $12.99 -8.01 % 104,693 168,275
3/12/10 $11.91 $12.98 -8.24 % 120,422 171,743
3/11/10 $11.86 $12.95 -8.42 % 199,680 173,593
3/10/10 $11.90 $12.98 -8.32 % 187,824 171,483
3/9/10 $11.94 $12.98 -8.01 % 100,700 172,473
3/8/10 $11.94 $12.97