Claymore Securities, Inc.
Search by spacer
 

 

ETF PRODUCT LIST BY ASSET CLASS

 

Exchange-Traded Funds
 Unit Investment Trusts Closed-End Funds Indices
PRODUCT LIST PERFORMANCE PARTNERS ABOUT CLAYMORE ETFs FAQs LITERATURE CAPITAL GAINS
EEN
Claymore/BNY Mellon EW Euro-Pacific LDRs ETF
 


Price history search

Display prices from     To         



PRICE HISTORY Export  Excel
DATE MARKET PRICE NAV BID/ASK MIDPOINT VOLUME
11/20/09 $17.84 $17.95 $17.88 1,200
11/19/09 $17.89 $18.06 $18.04 459
11/18/09 $18.27 $18.45 $18.40 1,825
11/17/09 $18.13 $18.47 $18.42 5,535
11/16/09 $18.55 $18.57 $18.32 14,954
11/13/09 $18.10 $18.29 $18.42 14,778
11/12/09 $18.10 $18.06 $17.76 2,100
11/11/09 $18.23 $18.31 $18.24 3,550
11/10/09 $18.35 $18.26 $17.95 3,050
11/9/09 $18.51 $18.39 $18.76 9,785
11/6/09 $16.81 $17.89 $17.82 400
11/5/09 $16.82 $17.84 $17.73 600
11/4/09 $17.81 $17.55 $17.20 707
11/3/09 $17.37 $17.38 $17.31 127
11/2/09 $17.41 $17.39 $16.76 2,093
10/30/09 $17.44 $17.33 $17.33 735
10/29/09 $17.92 $17.94 $17.98 800
10/28/09 $17.22 $17.26 $17.33 6,600
10/27/09 $18.13 $17.85 $17.83 0
10/26/09 $18.13 $18.06 $18.02 3,136
10/23/09 $18.65 $18.38 $18.34 0
< previous | pages 1 2 |next > 

Figures are based on market close.

Prior to March 31, 2009, the Fund’s name was the “Claymore/Robeco Developed International Equity ETF” and the Fund sought to replicate an index called the “Robeco Developed International Equity Index.”

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. The prospectus contains this and other relevant information. Please read the prospectus carefully before you invest. To obtain a prospectus, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999, or download one by accessing the Literature section of this web site.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP
 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.