Claymore Securities, Inc.
Search by spacer
 

 

ETF PRODUCT LIST BY ASSET CLASS

 

Exchange-Traded Funds
 Unit Investment Trusts Closed-End Funds Indices
PRODUCT LIST PERFORMANCE PARTNERS ABOUT CLAYMORE ETFs FAQs LITERATURE CAPITAL GAINS
FRN
Claymore/BNY Mellon Frontier Markets ETF
 


Price history search

Display prices from     To         



PRICE HISTORY Export  Excel
DATE MARKET PRICE NAV BID/ASK MIDPOINT VOLUME
11/6/09 $18.43 $18.40 $18.32 19,707
11/5/09 $18.30 $18.35 $17.82 13,408
11/4/09 $17.90 $18.21 $18.29 18,252
11/3/09 $18.27 $17.82 $18.19 13,905
11/2/09 $17.72 $17.98 $17.82 52,452
10/30/09 $17.65 $18.16 $17.84 26,520
10/29/09 $18.54 $18.28 $18.61 37,087
10/28/09 $17.95 $17.88 $18.04 16,453
10/27/09 $18.80 $18.65 $18.72 9,541
10/26/09 $19.07 $18.93 $18.97 29,310
10/23/09 $19.35 $19.05 $19.25 2,635
10/22/09 $19.24 $18.84 $19.26 18,471
10/21/09 $19.00 $18.84 $19.09 33,189
10/20/09 $19.20 $18.94 $19.12 31,844
10/19/09 $19.34 $18.77 $19.30 41,395
10/16/09 $19.00 $18.75 $19.02 28,739
10/15/09 $19.08 $18.82 $19.15 11,120
10/14/09 $19.22 $18.94 $19.16 23,930
10/13/09 $18.63 $18.51 $18.78 14,268
10/12/09 $18.80 $18.49 $18.75 20,332
10/9/09 $18.66 $18.38 $18.62 8,631
< previous | pages 1 2 |next > 

Figures are based on market close.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. The prospectus contains this and other relevant information. Please read the prospectus carefully before you invest. To obtain a prospectus, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999, or download one by accessing the Literature section of this web site.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP
 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.