Claymore Securities, Inc.
Search by spacer
 

 
Exchange-Traded Funds
Unit Investment Trusts Closed-End Funds Indices
TAN
Claymore/MAC Global Solar Energy Index ETF
 


Price history search

Display prices from     To         



PRICE HISTORY Export  Excel

DATE MARKET PRICE NAV BID/ASK MIDPOINT VOLUME
11/20/09 $9.19 $9.10 $9.13 281,141
11/19/09 $9.25 $9.18 $9.21 228,031
11/18/09 $9.36 $9.33 $9.33 239,547
11/17/09 $9.23 $9.17 $9.20 214,328
11/16/09 $9.29 $9.29 $9.29 254,509
11/13/09 $8.92 $8.90 $8.87 147,658
11/12/09 $8.60 $8.64 $8.61 206,618
11/11/09 $8.80 $8.84 $8.77 150,736
11/10/09 $8.81 $8.78 $8.63 217,978
11/9/09 $8.93 $8.90 $8.76 176,721
11/6/09 $8.70 $8.68 $8.75 322,223
11/5/09 $8.83 $8.78 $8.99 142,634
11/4/09 $8.52 $8.55 $8.69 195,018
11/3/09 $8.52 $8.52 $8.55 203,990
11/2/09 $8.33 $8.36 $8.67 485,693
10/30/09 $8.43 $8.46 $8.42 283,068
10/29/09 $8.79 $8.77 $8.76 611,505
10/28/09 $8.61 $8.69 $8.63 432,210
10/27/09 $9.03 $9.04 $9.02 352,542
10/26/09 $9.22 $9.28 $9.21 402,699
10/23/09 $9.46 $9.46 $9.42 187,508
< previous | pages 1 2 |next > 

Figures are based on market close.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. The prospectus contains this and other relevant information. Please read the prospectus carefully before you invest. To obtain a prospectus, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999, or download one by accessing the Literature section of this web site.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP

 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.